function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/23/2024',y:[45.60,48.20,45.60,47.00]},{ x:'04/24/2024',y:[48.75,49.40,48.05,48.20]},{ x:'04/25/2024',y:[47.65,48.55,47.35,47.55]},{ x:'04/26/2024',y:[48.00,48.20,47.40,47.45]},{ x:'04/29/2024',y:[47.50,48.55,47.40,48.55]},{ x:'04/30/2024',y:[48.55,48.75,47.75,47.90]},{ x:'05/02/2024',y:[47.50,48.30,47.40,47.80]},{ x:'05/03/2024',y:[48.50,48.65,47.60,47.60]},{ x:'05/06/2024',y:[48.40,48.70,47.70,48.30]},{ x:'05/07/2024',y:[48.75,49.30,47.50,48.00]},{ x:'05/08/2024',y:[48.00,48.25,47.80,48.05]},{ x:'05/09/2024',y:[47.50,47.55,44.30,44.50]},{ x:'05/10/2024',y:[44.95,45.35,44.05,45.35]},{ x:'05/13/2024',y:[45.60,45.95,45.10,45.60]},{ x:'05/14/2024',y:[45.60,48.40,45.55,47.75]},{ x:'05/15/2024',y:[47.85,48.35,47.20,47.75]},{ x:'05/16/2024',y:[48.20,52.50,48.15,50.90]},{ x:'05/17/2024',y:[50.00,50.80,49.25,49.85]},{ x:'05/20/2024',y:[51.00,51.30,49.35,49.45]},{ x:'05/21/2024',y:[49.50,50.90,49.50,50.90]},{ x:'05/22/2024',y:[52.50,53.20,51.30,51.70]},{ x:'05/23/2024',y:[51.70,51.70,50.60,50.80]},{ x:'05/24/2024',y:[50.30,51.70,50.10,50.60]},{ x:'06/11/2024',y:[50.90,51.80,50.10,51.40]},{ x:'06/12/2024',y:[52.40,52.80,51.20,51.50]},{ x:'06/13/2024',y:[52.00,52.90,51.70,52.40]},{ x:'06/14/2024',y:[52.80,53.20,51.60,51.80]},{ x:'06/17/2024',y:[51.80,52.60,51.70,52.60]},{ x:'06/18/2024',y:[52.90,53.50,51.60,52.80]},{ x:'06/19/2024',y:[53.00,53.20,50.40,50.70]},{ x:'06/20/2024',y:[50.70,53.00,50.40,52.50]},{ x:'06/21/2024',y:[52.50,53.10,51.90,52.20]},{ x:'06/24/2024',y:[52.70,53.50,52.00,53.40]},{ x:'06/25/2024',y:[53.60,53.60,51.30,51.80]},{ x:'06/26/2024',y:[52.10,52.70,50.10,50.40]},{ x:'06/27/2024',y:[50.30,50.70,49.25,49.25]},{ x:'06/28/2024',y:[49.25,50.40,49.25,50.40]},{ x:'07/01/2024',y:[50.00,50.60,49.20,49.20]},{ x:'07/02/2024',y:[49.40,49.60,48.30,48.40]},{ x:'07/03/2024',y:[48.80,49.90,48.80,49.35]},{ x:'07/04/2024',y:[49.80,50.00,49.00,49.10]},{ x:'07/05/2024',y:[49.45,50.70,49.45,50.20]},{ x:'07/12/2024',y:[48.10,48.60,47.60,47.80]},{ x:'07/15/2024',y:[48.15,48.20,47.20,47.25]},{ x:'07/16/2024',y:[46.85,47.80,46.80,47.00]},{ x:'07/17/2024',y:[47.20,47.45,46.90,46.90]},{ x:'07/18/2024',y:[46.65,46.65,45.35,45.60]},{ x:'07/19/2024',y:[45.40,45.40,44.55,44.65]},{ x:'07/22/2024',y:[44.65,44.80,42.90,43.70]},{ x:'07/23/2024',y:[44.85,44.85,43.60,43.70]},{ x:'07/26/2024',y:[41.95,43.00,41.20,42.30]},{ x:'07/29/2024',y:[42.20,42.70,40.85,40.85]},{ x:'07/30/2024',y:[40.65,41.70,40.45,41.60]},{ x:'07/31/2024',y:[41.60,42.10,41.05,41.25]},{ x:'08/01/2024',y:[41.90,42.30,41.45,41.95]},{ x:'08/02/2024',y:[40.80,40.80,39.50,39.50]},{ x:'08/05/2024',y:[38.50,38.50,35.55,35.60]},{ x:'08/06/2024',y:[36.75,36.90,33.00,35.60]},{ x:'08/07/2024',y:[36.20,38.10,35.80,38.05]},{ x:'08/08/2024',y:[37.40,37.95,36.85,37.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5351 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());